Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1920.0 | 1970.0 | 1900.0 | 1935.0 | 47.7 Thousand |
| 22 Apr, 2024 | 1935.0 | 1950.0 | 1906.0 | 1930.0 | 44.54 Thousand |
| 19 Apr, 2024 | 1890.0 | 1948.2 | 1835.0 | 1945.0 | 70.49 Thousand |
| 18 Apr, 2024 | 1890.0 | 1900.0 | 1880.0 | 1890.0 | 14.01 Thousand |
| 17 Apr, 2024 | 1840.0 | 1897.0 | 1830.0 | 1890.0 | 47.01 Thousand |
| 16 Apr, 2024 | 1850.0 | 1859.0 | 1830.0 | 1840.0 | 32.79 Thousand |
| 15 Apr, 2024 | 1850.0 | 1860.0 | 1830.0 | 1850.0 | 28.86 Thousand |
| 12 Apr, 2024 | 1825.0 | 1870.0 | 1825.0 | 1855.0 | 36.19 Thousand |
| 11 Apr, 2024 | 1820.0 | 1840.0 | 1800.0 | 1825.0 | 33.01 Thousand |
| 10 Apr, 2024 | 1870.0 | 1890.0 | 1800.0 | 1830.0 | 27.26 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU