Yü Group PLC (YU.L)
GBp 1500.0
(-0.33%)
GBp 1500.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1145.0 | 1263.0 | 1145.0 | 1260.0 | 163.88 Thousand |
| 29 Sep, 2023 | 1135.0 | 1157.0 | 1110.0 | 1140.0 | 81.35 Thousand |
| 28 Sep, 2023 | 1135.0 | 1187.0 | 1100.0 | 1145.0 | 177.11 Thousand |
| 27 Sep, 2023 | 975.0 | 1139.0 | 973.5 | 1130.0 | 321.03 Thousand |
| 26 Sep, 2023 | 995.0 | 1026.8 | 962.0 | 980.0 | 202.3 Thousand |
| 25 Sep, 2023 | 935.0 | 958.4 | 935.0 | 950.0 | 40.54 Thousand |
| 22 Sep, 2023 | 920.0 | 944.0 | 920.0 | 935.0 | 27.66 Thousand |
| 21 Sep, 2023 | 910.0 | 920.0 | 895.55 | 915.0 | 31.26 Thousand |
| 20 Sep, 2023 | 945.0 | 945.0 | 893.55 | 910.0 | 56.01 Thousand |
| 19 Sep, 2023 | 960.0 | 970.0 | 933.0 | 945.0 | 32.95 Thousand |
LALPATHLAB
ZLIOY
APRE
GRINDWELL
0HOB
0U3Q