Yu Group PLC (YU)
GBX 1590.0
(0.0%)
GBX 1590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1285.0 | 1300.0 | 1245.0 | 1275.0 | 31.54 Thousand |
| 08 Jan, 2024 | 1245.0 | 1310.0 | 1240.0 | 1295.0 | 52.31 Thousand |
| 05 Jan, 2024 | 1240.0 | 1290.0 | 1230.0 | 1270.0 | 55.33 Thousand |
| 04 Jan, 2024 | 1220.0 | 1249.5 | 1202.0 | 1240.0 | 29.24 Thousand |
| 03 Jan, 2024 | 1215.0 | 1238.0 | 1190.0 | 1220.0 | 11.35 Thousand |
| 02 Jan, 2024 | 1215.0 | 1230.0 | 1193.0 | 1215.0 | 11.19 Thousand |
| 29 Dec, 2023 | 1198.0 | 1222.0 | 1198.0 | 1215.0 | 11.98 Thousand |
| 28 Dec, 2023 | 1225.0 | 1280.0 | 1183.0 | 1280.0 | 9939.00 |
| 27 Dec, 2023 | 1245.0 | 1260.0 | 1211.0 | 1225.0 | 23.71 Thousand |
| 22 Dec, 2023 | 1240.0 | 1260.0 | 1235.0 | 1260.0 | 12 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU