Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1190.0 | 1249.0 | 1174.0 | 1225.0 | 33.91 Thousand |
| 19 Dec, 2023 | 1240.0 | 1240.0 | 1170.0 | 1190.0 | 21.61 Thousand |
| 18 Dec, 2023 | 1240.0 | 1260.0 | 1220.0 | 1240.0 | 3168.00 |
| 15 Dec, 2023 | 1260.0 | 1280.0 | 1222.0 | 1240.0 | 21.03 Thousand |
| 14 Dec, 2023 | 1230.0 | 1280.0 | 1220.0 | 1260.0 | 37.13 Thousand |
| 13 Dec, 2023 | 1230.0 | 1260.0 | 1210.0 | 1230.0 | 16 Thousand |
| 12 Dec, 2023 | 1225.0 | 1250.0 | 1200.0 | 1225.0 | 17.55 Thousand |
| 11 Dec, 2023 | 1235.0 | 1250.0 | 1196.0 | 1225.0 | 32.98 Thousand |
| 08 Dec, 2023 | 1167.5 | 1243.0 | 1153.6 | 1240.0 | 69.57 Thousand |
| 07 Dec, 2023 | 1120.0 | 1170.0 | 1105.0 | 1167.5 | 43.84 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU