Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1190.0 | 1190.0 | 1125.0 | 1145.0 | 41.47 Thousand |
| 02 Feb, 2024 | 1200.0 | 1220.0 | 1180.0 | 1210.0 | 16.38 Thousand |
| 01 Feb, 2024 | 1225.0 | 1240.0 | 1180.0 | 1200.0 | 39.5 Thousand |
| 31 Jan, 2024 | 1210.0 | 1230.0 | 1182.0 | 1225.0 | 30.41 Thousand |
| 30 Jan, 2024 | 1229.0 | 1229.0 | 1164.0 | 1210.0 | 35.08 Thousand |
| 29 Jan, 2024 | 1235.0 | 1250.0 | 1220.0 | 1235.0 | 13.63 Thousand |
| 26 Jan, 2024 | 1245.0 | 1260.0 | 1220.0 | 1235.0 | 24.18 Thousand |
| 25 Jan, 2024 | 1290.0 | 1310.0 | 1220.0 | 1245.0 | 57.74 Thousand |
| 24 Jan, 2024 | 1310.0 | 1330.0 | 1257.0 | 1305.0 | 97.73 Thousand |
| 23 Jan, 2024 | 1167.0 | 1308.1 | 1167.0 | 1290.0 | 204.56 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU