Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1075.0 | 1136.0 | 1060.0 | 1115.0 | 49.42 Thousand |
| 19 Jan, 2024 | 1152.0 | 1152.0 | 1063.0 | 1090.0 | 102.41 Thousand |
| 18 Jan, 2024 | 1180.0 | 1195.0 | 1130.0 | 1155.0 | 32.88 Thousand |
| 17 Jan, 2024 | 1210.0 | 1230.0 | 1160.0 | 1180.0 | 99.92 Thousand |
| 16 Jan, 2024 | 1255.0 | 1290.0 | 1216.0 | 1225.0 | 42.47 Thousand |
| 15 Jan, 2024 | 1300.0 | 1310.0 | 1243.0 | 1255.0 | 35.02 Thousand |
| 12 Jan, 2024 | 1310.0 | 1330.0 | 1296.0 | 1300.0 | 49.07 Thousand |
| 11 Jan, 2024 | 1290.0 | 1335.0 | 1270.0 | 1310.0 | 101.59 Thousand |
| 10 Jan, 2024 | 1265.0 | 1306.0 | 1250.0 | 1290.0 | 53.38 Thousand |
| 09 Jan, 2024 | 1285.0 | 1300.0 | 1245.0 | 1275.0 | 31.54 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU