Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1800.0 | 1820.0 | 1573.0 | 1630.0 | 148.72 Thousand |
| 07 May, 2024 | 1857.5 | 1870.0 | 1780.0 | 1800.0 | 33.7 Thousand |
| 03 May, 2024 | 1880.0 | 1880.0 | 1835.0 | 1857.5 | 51.78 Thousand |
| 02 May, 2024 | 1850.0 | 1900.0 | 1755.0 | 1755.0 | 24.08 Thousand |
| 01 May, 2024 | 1840.0 | 1860.0 | 1840.0 | 1850.0 | 7980.00 |
| 30 Apr, 2024 | 1870.0 | 1880.0 | 1820.0 | 1840.0 | 30.77 Thousand |
| 29 Apr, 2024 | 1860.0 | 1925.0 | 1850.0 | 1880.0 | 17.56 Thousand |
| 26 Apr, 2024 | 1836.0 | 1870.0 | 1836.0 | 1870.0 | 20.43 Thousand |
| 25 Apr, 2024 | 1875.0 | 1878.0 | 1800.0 | 1830.0 | 32.44 Thousand |
| 24 Apr, 2024 | 1925.0 | 1950.0 | 1812.0 | 1875.0 | 61.06 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU