Yu Group PLC (YU)

GBX 1590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1125.0 1140.0 1096.55 1115.0 33.8 Thousand
22 Nov, 2023 1165.0 1201.0 1130.0 1130.0 95.55 Thousand
21 Nov, 2023 1080.0 1175.0 1077.0 1150.0 57.07 Thousand
20 Nov, 2023 1070.0 1098.0 1040.0 1080.0 27.59 Thousand
17 Nov, 2023 1065.0 1088.0 1050.0 1070.0 9525.00
16 Nov, 2023 1075.0 1090.0 1050.0 1065.0 10.53 Thousand
15 Nov, 2023 1085.0 1135.0 1065.32 1075.0 47.71 Thousand
14 Nov, 2023 1040.0 1100.0 1036.0 1100.0 25.44 Thousand
13 Nov, 2023 1065.0 1065.0 1030.0 1040.0 13.26 Thousand
10 Nov, 2023 1040.0 1080.0 1030.0 1065.0 24.18 Thousand