Yu Group PLC (YU)
GBX 1590.0
(0.0%)
GBX 1590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1085.0 | 1100.0 | 1000.05 | 1005.0 | 110.85 Thousand |
| 25 Oct, 2023 | 1100.0 | 1104.0 | 1050.0 | 1085.0 | 32.76 Thousand |
| 24 Oct, 2023 | 1145.0 | 1154.0 | 1085.0 | 1100.0 | 52.41 Thousand |
| 23 Oct, 2023 | 1150.0 | 1200.0 | 1130.0 | 1150.0 | 78.04 Thousand |
| 20 Oct, 2023 | 1220.0 | 1230.0 | 1106.0 | 1145.0 | 112.21 Thousand |
| 19 Oct, 2023 | 1215.0 | 1228.0 | 1200.0 | 1215.0 | 57.62 Thousand |
| 18 Oct, 2023 | 1215.0 | 1230.0 | 1210.55 | 1215.0 | 11.75 Thousand |
| 17 Oct, 2023 | 1225.0 | 1250.0 | 1200.0 | 1215.0 | 19.45 Thousand |
| 16 Oct, 2023 | 1255.0 | 1259.0 | 1199.42 | 1225.0 | 97.54 Thousand |
| 13 Oct, 2023 | 1260.0 | 1278.0 | 1240.0 | 1260.0 | 71.13 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU