Yu Group PLC (YU)
GBX 1590.0
(0.0%)
GBX 1590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1040.0 | 1050.0 | 986.0 | 1050.0 | 110.74 Thousand |
| 08 Nov, 2023 | 1140.0 | 1145.0 | 1010.0 | 1040.0 | 116.26 Thousand |
| 07 Nov, 2023 | 1150.0 | 1170.0 | 1132.0 | 1150.0 | 19.38 Thousand |
| 06 Nov, 2023 | 1130.0 | 1170.0 | 1117.0 | 1155.0 | 24.44 Thousand |
| 03 Nov, 2023 | 1056.13 | 1130.0 | 1056.13 | 1120.0 | 41.72 Thousand |
| 02 Nov, 2023 | 1015.0 | 1100.0 | 1011.0 | 1070.0 | 53.48 Thousand |
| 01 Nov, 2023 | 1025.0 | 1030.0 | 982.0 | 1015.0 | 38.63 Thousand |
| 31 Oct, 2023 | 1050.0 | 1070.0 | 1010.0 | 1020.0 | 26.52 Thousand |
| 30 Oct, 2023 | 996.0 | 1070.0 | 986.63 | 1070.0 | 69.18 Thousand |
| 27 Oct, 2023 | 1010.0 | 1070.0 | 992.0 | 1000.0 | 71.6 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU