Yu Group PLC (YU)
GBX 1590.0
(0.0%)
GBX 1590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1211.0 | 1284.0 | 1211.0 | 1260.0 | 101.74 Thousand |
| 11 Oct, 2023 | 1146.0 | 1244.0 | 1146.0 | 1210.0 | 84.53 Thousand |
| 10 Oct, 2023 | 1125.0 | 1158.0 | 1110.0 | 1140.0 | 22.82 Thousand |
| 09 Oct, 2023 | 1110.0 | 1150.0 | 1100.0 | 1125.0 | 47.38 Thousand |
| 06 Oct, 2023 | 1030.0 | 1120.0 | 1021.0 | 1110.0 | 104.48 Thousand |
| 05 Oct, 2023 | 1120.0 | 1130.0 | 1010.0 | 1030.0 | 119.15 Thousand |
| 04 Oct, 2023 | 1200.0 | 1220.0 | 1070.0 | 1120.0 | 159.61 Thousand |
| 03 Oct, 2023 | 1260.0 | 1274.8 | 1183.55 | 1200.0 | 556 Thousand |
| 02 Oct, 2023 | 1150.0 | 1263.0 | 1150.0 | 1260.0 | 163.88 Thousand |
| 29 Sep, 2023 | 1135.0 | 1157.0 | 1110.0 | 1140.0 | 81.35 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU