Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 630.0 | 640.0 | 614.1 | 620.0 | 18.78 Thousand |
| 21 Apr, 2023 | 630.0 | 640.0 | 620.0 | 630.0 | 5783.00 |
| 20 Apr, 2023 | 630.0 | 640.0 | 614.2 | 630.0 | 18.88 Thousand |
| 19 Apr, 2023 | 630.0 | 645.99 | 626.2 | 642.0 | 20.38 Thousand |
| 18 Apr, 2023 | 640.0 | 650.0 | 626.0 | 630.0 | 22.93 Thousand |
| 17 Apr, 2023 | 650.0 | 657.0 | 630.0 | 640.0 | 13.35 Thousand |
| 14 Apr, 2023 | 650.0 | 660.0 | 610.0 | 645.0 | 106.52 Thousand |
| 13 Apr, 2023 | 646.55 | 666.0 | 646.55 | 655.0 | 40.2 Thousand |
| 12 Apr, 2023 | 628.0 | 660.0 | 623.45 | 646.0 | 72.3 Thousand |
| 11 Apr, 2023 | 585.0 | 639.0 | 578.0 | 628.0 | 87.47 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU