Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 496.0 | 530.0 | 492.08 | 515.0 | 71.93 Thousand |
| 23 May, 2023 | 567.0 | 567.0 | 490.0 | 496.0 | 153.99 Thousand |
| 22 May, 2023 | 574.0 | 574.0 | 560.0 | 570.0 | 14.95 Thousand |
| 19 May, 2023 | 560.0 | 590.0 | 554.45 | 575.0 | 35.99 Thousand |
| 18 May, 2023 | 562.0 | 570.08 | 550.0 | 560.0 | 63.99 Thousand |
| 17 May, 2023 | 585.0 | 590.0 | 544.0 | 562.0 | 107.86 Thousand |
| 16 May, 2023 | 620.0 | 629.0 | 580.0 | 585.0 | 97.88 Thousand |
| 15 May, 2023 | 615.0 | 630.0 | 600.0 | 620.0 | 20.69 Thousand |
| 12 May, 2023 | 615.0 | 622.0 | 608.0 | 615.0 | 11.51 Thousand |
| 11 May, 2023 | 610.0 | 626.0 | 600.0 | 615.0 | 29.49 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU