Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 630.0 | 640.0 | 600.0 | 610.0 | 10.16 Thousand |
| 09 May, 2023 | 635.0 | 644.0 | 620.0 | 630.0 | 12.47 Thousand |
| 05 May, 2023 | 630.0 | 650.0 | 622.0 | 635.0 | 11.7 Thousand |
| 04 May, 2023 | 630.0 | 640.0 | 614.0 | 630.0 | 15.75 Thousand |
| 03 May, 2023 | 595.0 | 640.0 | 580.0 | 630.0 | 35.02 Thousand |
| 02 May, 2023 | 617.23 | 617.23 | 584.0 | 595.0 | 28.58 Thousand |
| 28 Apr, 2023 | 620.0 | 630.0 | 613.6 | 620.0 | 7230.00 |
| 27 Apr, 2023 | 595.0 | 630.0 | 580.0 | 620.0 | 38.29 Thousand |
| 26 Apr, 2023 | 609.0 | 609.0 | 590.0 | 595.0 | 18.92 Thousand |
| 25 Apr, 2023 | 620.0 | 630.0 | 600.0 | 610.0 | 17.47 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU