ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 397.0 | 405.29 | 393.0 | 403.0 | 665.59 Thousand |
| 28 Jun, 2021 | 404.0 | 405.93 | 393.0 | 396.0 | 606.7 Thousand |
| 25 Jun, 2021 | 409.0 | 409.0 | 392.5 | 403.0 | 590.46 Thousand |
| 24 Jun, 2021 | 406.5 | 407.0 | 398.5 | 398.5 | 431.3 Thousand |
| 23 Jun, 2021 | 405.5 | 405.84 | 399.5 | 403.5 | 1.35 Million |
| 22 Jun, 2021 | 389.0 | 403.5 | 389.0 | 403.0 | 766.55 Thousand |
| 21 Jun, 2021 | 382.0 | 390.5 | 377.85 | 390.0 | 702.5 Thousand |
| 18 Jun, 2021 | 394.0 | 395.0 | 383.5 | 385.5 | 1.22 Million |
| 17 Jun, 2021 | 384.0 | 395.0 | 384.0 | 391.0 | 555.41 Thousand |
| 16 Jun, 2021 | 390.0 | 393.5 | 387.5 | 393.0 | 363.45 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN