ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 196.2 197.6 193.0 193.0 354.75 Thousand
12 Aug, 2020 194.2 195.6 191.2 193.8 935.94 Thousand
11 Aug, 2020 189.6 193.8 188.8 193.0 799.67 Thousand
10 Aug, 2020 181.0 188.4 180.15 186.6 1.33 Million
07 Aug, 2020 175.0 180.0 172.6 179.2 618.66 Thousand
06 Aug, 2020 172.8 179.6 172.4 173.4 450.78 Thousand
05 Aug, 2020 166.0 173.2 164.74 173.2 646.39 Thousand
04 Aug, 2020 165.0 166.6 162.4 164.6 413.68 Thousand
03 Aug, 2020 168.2 168.35 162.53 164.6 563.45 Thousand
31 Jul, 2020 163.0 169.0 163.0 165.4 415.09 Thousand