ZIGUP plc (ZIG)
GBX 314.5
(-1.1%)
GBX 314.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 367.5 | 367.5 | 363.0 | 365.5 | 377.48 Thousand |
| 11 Mar, 2024 | 361.5 | 366.0 | 360.5 | 365.0 | 544.68 Thousand |
| 08 Mar, 2024 | 362.5 | 366.0 | 360.0 | 363.5 | 361.13 Thousand |
| 07 Mar, 2024 | 355.0 | 363.0 | 355.0 | 362.5 | 320.93 Thousand |
| 06 Mar, 2024 | 351.5 | 358.0 | 349.0 | 355.5 | 779.76 Thousand |
| 05 Mar, 2024 | 354.5 | 354.5 | 345.0 | 350.0 | 758.21 Thousand |
| 04 Mar, 2024 | 360.0 | 360.0 | 346.09 | 348.0 | 1.16 Million |
| 01 Mar, 2024 | 347.0 | 353.0 | 346.0 | 350.5 | 530.8 Thousand |
| 29 Feb, 2024 | 347.5 | 356.5 | 345.0 | 346.0 | 1.25 Million |
| 28 Feb, 2024 | 347.0 | 349.67 | 343.22 | 344.5 | 681.39 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN