ZIGUP plc (ZIG)

GBX 314.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 344.5 349.0 343.5 347.0 343.03 Thousand
26 Feb, 2024 350.0 351.76 341.47 343.5 207.18 Thousand
23 Feb, 2024 349.0 350.65 342.0 347.0 518.62 Thousand
22 Feb, 2024 349.5 350.5 347.0 350.0 190.97 Thousand
21 Feb, 2024 342.5 348.02 342.5 348.0 544.15 Thousand
20 Feb, 2024 347.5 352.54 342.0 344.0 500.24 Thousand
19 Feb, 2024 347.0 349.5 344.0 347.5 368.96 Thousand
16 Feb, 2024 344.0 351.0 344.0 349.5 227.7 Thousand
15 Feb, 2024 348.5 348.5 339.5 342.0 233.52 Thousand
14 Feb, 2024 338.0 343.0 335.0 339.0 2.61 Million