ZIGUP plc (ZIG)

GBX 312.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 329.5 329.5 319.5 323.0 916.25 Thousand
05 Oct, 2023 319.0 324.5 318.88 321.5 902.93 Thousand
04 Oct, 2023 320.0 324.0 318.5 319.5 972.23 Thousand
03 Oct, 2023 317.0 324.0 317.0 321.5 1.21 Million
02 Oct, 2023 338.0 341.0 323.0 323.0 726.45 Thousand
29 Sep, 2023 339.0 340.0 337.5 338.0 438.82 Thousand
28 Sep, 2023 338.0 340.0 333.0 336.0 722.4 Thousand
27 Sep, 2023 341.0 341.5 335.0 339.0 277.48 Thousand
26 Sep, 2023 338.0 341.5 336.24 339.5 346.21 Thousand
25 Sep, 2023 338.0 340.0 331.5 334.5 479.31 Thousand