ZIGUP plc (ZIG)
GBX 301.5
(-8.08%)
GBX 301.5
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 338.0 | 340.0 | 331.5 | 334.5 | 479.31 Thousand |
| 22 Sep, 2023 | 339.0 | 339.0 | 333.0 | 334.0 | 328.74 Thousand |
| 21 Sep, 2023 | 340.0 | 341.5 | 334.0 | 336.0 | 449.16 Thousand |
| 20 Sep, 2023 | 331.0 | 337.0 | 331.0 | 337.0 | 265.62 Thousand |
| 19 Sep, 2023 | 327.0 | 333.84 | 327.0 | 331.0 | 580.66 Thousand |
| 18 Sep, 2023 | 329.5 | 332.5 | 328.0 | 328.0 | 239.46 Thousand |
| 15 Sep, 2023 | 334.5 | 336.5 | 327.5 | 329.5 | 753.74 Thousand |
| 14 Sep, 2023 | 324.5 | 332.5 | 322.5 | 332.5 | 372.52 Thousand |
| 13 Sep, 2023 | 328.5 | 328.5 | 321.5 | 324.5 | 411.75 Thousand |
| 12 Sep, 2023 | 335.0 | 335.0 | 323.5 | 323.5 | 274.51 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN