ZIGUP plc (ZIG)
GBX 301.5
(-8.08%)
GBX 301.5
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 337.5 | 337.5 | 326.5 | 328.0 | 403.03 Thousand |
| 08 Sep, 2023 | 330.0 | 331.0 | 326.0 | 329.5 | 722.34 Thousand |
| 07 Sep, 2023 | 329.0 | 330.5 | 326.5 | 329.5 | 236.27 Thousand |
| 06 Sep, 2023 | 327.0 | 329.5 | 325.5 | 329.0 | 150.11 Thousand |
| 05 Sep, 2023 | 324.5 | 329.0 | 319.95 | 328.0 | 280.67 Thousand |
| 04 Sep, 2023 | 330.0 | 331.0 | 326.0 | 327.0 | 254.12 Thousand |
| 01 Sep, 2023 | 324.5 | 329.0 | 319.5 | 328.0 | 295.18 Thousand |
| 31 Aug, 2023 | 322.5 | 325.53 | 321.0 | 321.0 | 1.08 Million |
| 30 Aug, 2023 | 345.0 | 345.0 | 338.0 | 338.0 | 427.52 Thousand |
| 29 Aug, 2023 | 341.0 | 341.0 | 336.5 | 340.0 | 531.7 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN