ZIGUP plc (ZIG)

GBX 306.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 341.0 341.0 336.5 340.0 531.7 Thousand
25 Aug, 2023 341.5 341.5 330.5 330.5 264.11 Thousand
24 Aug, 2023 343.5 343.5 329.5 333.0 199.23 Thousand
23 Aug, 2023 330.5 336.0 329.5 335.5 359.35 Thousand
22 Aug, 2023 328.5 332.0 328.0 330.5 310.51 Thousand
21 Aug, 2023 342.0 342.0 327.0 328.5 432.31 Thousand
18 Aug, 2023 338.5 342.5 327.0 332.5 301.47 Thousand
17 Aug, 2023 347.0 347.0 337.75 338.0 168.89 Thousand
16 Aug, 2023 355.0 355.0 341.5 344.5 347.22 Thousand
15 Aug, 2023 353.0 354.0 343.0 347.0 245.91 Thousand