ZIGUP plc (ZIG)
GBX 313.0
(2.79%)
GBX 313.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 378.0 | 382.0 | 375.9 | 378.0 | 393.8 Thousand |
| 03 Jul, 2023 | 376.0 | 384.5 | 374.5 | 379.5 | 466.86 Thousand |
| 30 Jun, 2023 | 366.0 | 379.0 | 366.0 | 375.0 | 418.33 Thousand |
| 29 Jun, 2023 | 366.0 | 369.68 | 365.0 | 366.5 | 244.96 Thousand |
| 28 Jun, 2023 | 357.5 | 366.5 | 357.5 | 366.0 | 234.26 Thousand |
| 27 Jun, 2023 | 357.5 | 361.0 | 355.0 | 357.5 | 313.52 Thousand |
| 26 Jun, 2023 | 359.5 | 359.5 | 350.5 | 356.5 | 954.82 Thousand |
| 23 Jun, 2023 | 355.5 | 365.5 | 355.5 | 358.5 | 422.09 Thousand |
| 22 Jun, 2023 | 372.5 | 373.08 | 363.0 | 365.0 | 319.69 Thousand |
| 21 Jun, 2023 | 375.0 | 376.0 | 372.0 | 372.5 | 230.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN