ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 320.0 336.0 320.0 320.0 51.21 Thousand
14 Sep, 1998 335.0 375.0 335.0 335.0 30.94 Thousand
11 Sep, 1998 375.0 385.0 375.0 375.0 50.91 Thousand
10 Sep, 1998 387.0 387.0 387.0 387.0 4000.00
09 Sep, 1998 390.0 390.0 390.0 390.0 3000.00
08 Sep, 1998 390.0 390.0 390.0 390.0 25 Thousand
07 Sep, 1998 395.0 395.0 395.0 395.0 5990.00
02 Sep, 1998 398.0 398.0 395.0 398.0 226 Thousand
01 Sep, 1998 400.0 400.0 400.0 400.0 494.00
28 Aug, 1998 400.0 400.0 400.0 400.0 2840.00