ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 247.0 248.0 243.0 247.0 45.1 Thousand
23 May, 1995 246.0 246.0 243.0 246.0 202 Thousand
22 May, 1995 245.0 245.0 244.5 245.0 196.95 Thousand
19 May, 1995 245.0 249.0 245.0 245.0 65.81 Thousand
18 May, 1995 246.0 247.0 245.0 246.0 23.01 Thousand
17 May, 1995 250.0 250.0 243.0 250.0 292.53 Thousand
16 May, 1995 244.0 247.0 242.5 244.0 210.7 Thousand
15 May, 1995 243.0 250.0 243.0 243.0 39.35 Thousand
12 May, 1995 250.0 250.0 241.0 250.0 173.5 Thousand
11 May, 1995 245.0 245.0 241.0 245.0 389 Thousand