ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 245.0 | 247.0 | 244.0 | 245.0 | 410 Thousand |
| 08 Jun, 1995 | 248.0 | 248.0 | 247.0 | 248.0 | 25.6 Thousand |
| 06 Jun, 1995 | 245.0 | 245.0 | 243.0 | 245.0 | 26.1 Thousand |
| 05 Jun, 1995 | 246.0 | 247.0 | 244.0 | 246.0 | 82.65 Thousand |
| 02 Jun, 1995 | 247.5 | 247.5 | 245.0 | 247.5 | 60.41 Thousand |
| 01 Jun, 1995 | 245.0 | 245.0 | 244.0 | 245.0 | 29 Thousand |
| 31 May, 1995 | 242.0 | 242.0 | 242.0 | 242.0 | 30 Thousand |
| 30 May, 1995 | 242.0 | 242.0 | 242.0 | 242.0 | 2000.00 |
| 26 May, 1995 | 246.0 | 246.0 | 242.0 | 246.0 | 13.73 Thousand |
| 25 May, 1995 | 245.5 | 248.0 | 245.5 | 245.5 | 36 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN