ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 243.0 | 243.0 | 236.0 | 243.0 | 389.9 Thousand |
| 09 May, 1995 | 237.0 | 237.0 | 234.5 | 237.0 | 88 Thousand |
| 05 May, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | 4000.00 |
| 04 May, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | 1000.00 |
| 03 May, 1995 | 234.0 | 234.0 | 233.0 | 234.0 | 5260.00 |
| 02 May, 1995 | 231.0 | 232.0 | 226.0 | 231.0 | 66.9 Thousand |
| 01 May, 1995 | 227.0 | 228.0 | 227.0 | 227.0 | 41.97 Thousand |
| 28 Apr, 1995 | 228.0 | 228.0 | 223.0 | 228.0 | 82.4 Thousand |
| 27 Apr, 1995 | 225.0 | 225.0 | 225.0 | 225.0 | 50 Thousand |
| 26 Apr, 1995 | 225.0 | 227.0 | 223.0 | 225.0 | 68.81 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN