ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 240.5 240.5 240.5 240.5 100 Thousand
27 Jun, 1995 242.0 242.0 242.0 242.0 1200.00
26 Jun, 1995 241.0 241.0 241.0 241.0 3000.00
23 Jun, 1995 243.5 243.5 243.5 243.5 69 Thousand
22 Jun, 1995 243.0 243.0 243.0 243.0 1800.00
21 Jun, 1995 244.0 244.0 240.0 244.0 70.49 Thousand
19 Jun, 1995 243.0 243.0 243.0 243.0 20 Thousand
16 Jun, 1995 240.0 241.0 240.0 240.0 3750.00
15 Jun, 1995 244.0 244.0 244.0 244.0 12.3 Thousand
14 Jun, 1995 242.0 242.0 242.0 242.0 26 Thousand