ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 212.0 215.0 212.0 212.0 75.8 Thousand
05 Apr, 1995 212.0 215.0 212.0 212.0 21.1 Thousand
04 Apr, 1995 214.0 215.0 212.0 214.0 72.1 Thousand
03 Apr, 1995 212.0 214.0 212.0 212.0 79.6 Thousand
31 Mar, 1995 210.0 212.0 210.0 210.0 61.84 Thousand
30 Mar, 1995 210.0 213.0 210.0 210.0 128.1 Thousand
29 Mar, 1995 210.0 210.0 210.0 210.0 6400.00
28 Mar, 1995 210.0 210.0 210.0 210.0 2500.00
27 Mar, 1995 210.0 214.0 210.0 210.0 6000.00
24 Mar, 1995 214.0 215.0 210.0 214.0 52.1 Thousand