ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 212.0 212.0 212.0 212.0 8616.00
03 Mar, 1995 211.0 213.0 211.0 211.0 63.5 Thousand
27 Feb, 1995 210.0 210.0 210.0 210.0 6575.00
24 Feb, 1995 212.0 212.0 210.5 212.0 15.8 Thousand
23 Feb, 1995 211.0 212.0 210.5 211.0 30.5 Thousand
21 Feb, 1995 210.0 212.0 210.0 210.0 77.3 Thousand
20 Feb, 1995 210.0 210.0 210.0 210.0 700.00
17 Feb, 1995 210.0 210.0 210.0 210.0 20.5 Thousand
16 Feb, 1995 210.0 213.0 210.0 210.0 260.95 Thousand
15 Feb, 1995 210.0 210.0 210.0 210.0 2275.00