ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 210.0 210.0 210.0 210.0 1052.00
22 Mar, 1995 210.0 211.0 210.0 210.0 4160.00
21 Mar, 1995 210.0 210.0 210.0 210.0 3500.00
20 Mar, 1995 214.0 214.0 210.0 214.0 3800.00
17 Mar, 1995 212.0 213.0 212.0 212.0 102 Thousand
16 Mar, 1995 214.0 214.0 210.0 214.0 113 Thousand
14 Mar, 1995 211.0 211.0 211.0 211.0 4709.00
13 Mar, 1995 214.0 214.0 212.0 214.0 1000.00
09 Mar, 1995 212.0 215.0 212.0 212.0 152.41 Thousand
08 Mar, 1995 212.5 213.0 212.0 212.5 51.8 Thousand