ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 211.5 211.5 211.5 211.5 7500.00
13 Feb, 1995 211.5 211.5 210.0 211.5 11.2 Thousand
10 Feb, 1995 210.0 212.0 210.0 210.0 144.9 Thousand
09 Feb, 1995 210.0 210.0 210.0 210.0 1.7 Million
08 Feb, 1995 210.0 210.0 210.0 210.0 2.09 Million
07 Feb, 1995 210.0 210.0 210.0 210.0 2800.00
06 Feb, 1995 213.0 213.0 210.0 213.0 426.7 Thousand
03 Feb, 1995 211.0 211.0 211.0 211.0 56 Thousand
02 Feb, 1995 212.0 212.0 210.0 212.0 27.2 Thousand
31 Jan, 1995 211.0 211.0 211.0 211.0 2500.00