ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 98.0 99.0 98.0 98.0 35.72 Thousand
12 May, 1993 100.0 101.0 99.0 100.0 425 Thousand
11 May, 1993 98.0 100.0 98.0 98.0 42.5 Thousand
10 May, 1993 97.0 97.0 95.0 97.0 115 Thousand
30 Apr, 1993 90.0 90.0 90.0 90.0 5000.00
29 Apr, 1993 90.0 90.0 86.0 90.0 34.5 Thousand
28 Apr, 1993 86.0 87.0 86.0 86.0 36.5 Thousand
26 Apr, 1993 88.0 88.0 80.0 88.0 1.72 Million
23 Apr, 1993 85.0 85.0 85.0 85.0 5000.00
20 Apr, 1993 86.0 86.0 86.0 86.0 27 Thousand