ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1993 | 93.0 | 94.0 | 90.0 | 93.0 | 51.9 Thousand |
| 16 Jun, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 33.5 Thousand |
| 15 Jun, 1993 | 91.0 | 91.0 | 91.0 | 91.0 | 26.5 Thousand |
| 10 Jun, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 5000.00 |
| 08 Jun, 1993 | 92.0 | 92.0 | 92.0 | 92.0 | 10.78 Thousand |
| 07 Jun, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 14.5 Thousand |
| 04 Jun, 1993 | 95.0 | 95.0 | 95.0 | 95.0 | 6000.00 |
| 28 May, 1993 | 95.0 | 95.0 | 95.0 | 95.0 | 7200.00 |
| 19 May, 1993 | 95.0 | 95.0 | 95.0 | 95.0 | 2975.00 |
| 18 May, 1993 | 98.0 | 98.0 | 98.0 | 98.0 | 19.52 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN