ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 103.0 103.0 98.0 103.0 331.9 Thousand
02 Aug, 1993 99.63 99.63 99.63 99.63 11 Thousand
30 Jul, 1993 95.0 97.0 95.0 95.0 62.5 Thousand
28 Jul, 1993 93.0 93.0 85.0 93.0 586 Thousand
22 Jul, 1993 84.0 84.0 84.0 84.0 35 Thousand
15 Jul, 1993 87.0 87.0 87.0 87.0 4800.00
13 Jul, 1993 90.0 97.0 90.0 90.0 10.07 Thousand
29 Jun, 1993 98.0 98.0 97.0 98.0 14.04 Thousand
24 Jun, 1993 94.0 99.0 94.0 94.0 24.5 Thousand
23 Jun, 1993 95.0 100.0 95.0 95.0 137.02 Thousand