ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 84.0 84.0 84.0 84.0 30 Thousand
14 Apr, 1993 87.0 87.0 87.0 87.0 5000.00
13 Apr, 1993 86.0 87.0 85.0 86.0 300 Thousand
08 Apr, 1993 86.0 87.0 85.0 86.0 950 Thousand
07 Apr, 1993 83.0 83.0 83.0 83.0 16.51 Thousand
06 Apr, 1993 85.63 85.63 85.63 85.63 7750.00
05 Apr, 1993 88.0 88.0 88.0 88.0 5300.00
02 Apr, 1993 84.0 87.0 84.0 84.0 17.5 Thousand
31 Mar, 1993 88.0 88.0 88.0 88.0 3315.00
26 Mar, 1993 86.0 87.0 86.0 86.0 201 Thousand