ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 83.0 87.0 83.0 83.0 48.45 Thousand
04 Mar, 1993 84.5 84.5 84.5 84.5 200 Thousand
03 Mar, 1993 84.0 86.0 83.0 84.0 875 Thousand
25 Feb, 1993 82.0 82.0 82.0 82.0 4500.00
22 Feb, 1993 86.0 88.0 86.0 86.0 105 Thousand
17 Feb, 1993 84.0 84.0 83.0 84.0 31.4 Thousand
16 Feb, 1993 83.0 83.0 83.0 83.0 10 Thousand
10 Feb, 1993 85.0 85.0 85.0 85.0 5000.00
09 Feb, 1993 85.0 85.0 85.0 85.0 15 Thousand
05 Feb, 1993 84.0 88.0 84.0 84.0 51 Thousand