ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1993 | 77.0 | 82.0 | 77.0 | 77.0 | 25 Thousand |
| 18 Jan, 1993 | 80.0 | 80.0 | 80.0 | 80.0 | 9687.00 |
| 15 Jan, 1993 | 78.0 | 82.0 | 78.0 | 78.0 | 47.96 Thousand |
| 14 Jan, 1993 | 76.0 | 76.0 | 74.0 | 76.0 | 124.7 Thousand |
| 13 Jan, 1993 | 75.0 | 75.0 | 75.0 | 75.0 | 27 Thousand |
| 12 Jan, 1993 | 73.0 | 73.0 | 73.0 | 73.0 | 12 Thousand |
| 11 Jan, 1993 | 72.0 | 73.0 | 69.5 | 72.0 | 59.53 Thousand |
| 08 Jan, 1993 | 68.0 | 68.0 | 68.0 | 68.0 | 17 Thousand |
| 07 Jan, 1993 | 65.0 | 65.0 | 65.0 | 65.0 | 9000.00 |
| 31 Dec, 1992 | 68.0 | 68.0 | 63.25 | 68.0 | 34.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN