ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 88.0 88.0 88.0 88.0 51.5 Thousand
03 Feb, 1993 89.0 89.0 88.0 89.0 57.7 Thousand
01 Feb, 1993 90.0 90.0 90.0 90.0 8800.00
28 Jan, 1993 87.0 90.0 87.0 87.0 25.47 Thousand
27 Jan, 1993 87.0 88.0 87.0 87.0 13 Thousand
26 Jan, 1993 88.0 88.0 85.0 88.0 24.9 Thousand
25 Jan, 1993 80.0 80.0 80.0 80.0 5000.00
22 Jan, 1993 82.0 82.0 82.0 82.0 25.41 Thousand
21 Jan, 1993 83.0 83.0 83.0 83.0 5000.00
20 Jan, 1993 83.0 83.0 83.0 83.0 13.3 Thousand