ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1992 63.0 63.0 63.0 63.0 20 Thousand
29 Dec, 1992 65.0 65.0 65.0 65.0 108.1 Thousand
24 Dec, 1992 67.0 67.0 64.0 67.0 301 Thousand
23 Dec, 1992 63.0 65.0 63.0 63.0 107.5 Thousand
14 Dec, 1992 65.0 65.0 63.0 65.0 56 Thousand
11 Dec, 1992 65.0 65.0 65.0 65.0 5600.00
09 Dec, 1992 65.0 65.0 65.0 65.0 5000.00
30 Nov, 1992 65.0 65.0 65.0 65.0 35 Thousand
26 Nov, 1992 66.5 66.5 66.5 66.5 50.68 Thousand
25 Nov, 1992 68.0 68.0 68.0 68.0 50 Thousand