ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1990 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 13 Aug, 1990 | 121.0 | 122.0 | 121.0 | 121.0 | - |
| 10 Aug, 1990 | 122.0 | 122.0 | 121.0 | 122.0 | - |
| 09 Aug, 1990 | 122.0 | 122.0 | 121.0 | 122.0 | - |
| 08 Aug, 1990 | 122.0 | 124.0 | 122.0 | 122.0 | - |
| 07 Aug, 1990 | 124.0 | 125.0 | 124.0 | 124.0 | - |
| 06 Aug, 1990 | 125.0 | 128.0 | 125.0 | 125.0 | - |
| 03 Aug, 1990 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 02 Aug, 1990 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 01 Aug, 1990 | 131.0 | 132.0 | 131.0 | 131.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN