ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1990 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 11 Sep, 1990 | 114.0 | 116.0 | 114.0 | 114.0 | - |
| 10 Sep, 1990 | 115.0 | 116.0 | 115.0 | 115.0 | - |
| 07 Sep, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Sep, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Sep, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Sep, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Sep, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 31 Aug, 1990 | 116.0 | 118.0 | 116.0 | 116.0 | - |
| 30 Aug, 1990 | 117.0 | 118.0 | 117.0 | 117.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN