ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1990 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 30 Jul, 1990 | 132.0 | 134.0 | 132.0 | 132.0 | - |
| 27 Jul, 1990 | 133.0 | 134.0 | 133.0 | 133.0 | - |
| 26 Jul, 1990 | 133.0 | 134.0 | 132.0 | 133.0 | - |
| 25 Jul, 1990 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 24 Jul, 1990 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 23 Jul, 1990 | 130.0 | 132.0 | 130.0 | 130.0 | - |
| 20 Jul, 1990 | 131.0 | 132.0 | 131.0 | 131.0 | - |
| 19 Jul, 1990 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 18 Jul, 1990 | 131.0 | 132.0 | 131.0 | 131.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN