ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 117.0 | 118.0 | 117.0 | 117.0 | - |
| 28 Aug, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 24 Aug, 1990 | 117.0 | 118.0 | 117.0 | 117.0 | - |
| 23 Aug, 1990 | 118.0 | 121.0 | 118.0 | 118.0 | - |
| 22 Aug, 1990 | 120.0 | 121.0 | 120.0 | 120.0 | - |
| 21 Aug, 1990 | 120.0 | 121.0 | 120.0 | 120.0 | - |
| 20 Aug, 1990 | 120.0 | 121.0 | 120.0 | 120.0 | - |
| 17 Aug, 1990 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 16 Aug, 1990 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Aug, 1990 | 121.0 | 121.0 | 121.0 | 121.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN