ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1990 | 131.0 | 131.0 | 129.0 | 131.0 | - |
| 02 Jul, 1990 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 29 Jun, 1990 | 128.0 | 128.0 | 124.0 | 128.0 | - |
| 13 Jun, 1990 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Jun, 1990 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 Jun, 1990 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Jun, 1990 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 04 Jun, 1990 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 Jun, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 May, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN