ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 120.0 120.0 120.0 120.0 -
22 May, 1990 119.0 119.0 119.0 119.0 -
16 May, 1990 116.0 116.0 116.0 116.0 -
09 May, 1990 114.0 114.0 114.0 114.0 -
01 May, 1990 115.0 115.0 115.0 115.0 -
25 Apr, 1990 114.0 114.0 114.0 114.0 -
24 Apr, 1990 117.0 117.0 117.0 117.0 -
19 Apr, 1990 118.0 118.0 118.0 118.0 -
17 Apr, 1990 119.0 119.0 119.0 119.0 -
09 Apr, 1990 120.0 120.0 120.0 120.0 -