ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 03 Apr, 1990 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 02 Apr, 1990 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 30 Mar, 1990 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Mar, 1990 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 27 Mar, 1990 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 21 Mar, 1990 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 16 Mar, 1990 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 15 Mar, 1990 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Mar, 1990 | 105.0 | 105.0 | 105.0 | 105.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN