ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 104.0 104.0 104.0 104.0 -
06 Mar, 1990 105.0 105.0 105.0 105.0 -
05 Mar, 1990 104.0 104.0 104.0 104.0 -
01 Mar, 1990 108.0 108.0 108.0 108.0 -
26 Feb, 1990 110.0 110.0 110.0 110.0 -
23 Feb, 1990 111.0 111.0 111.0 111.0 -
21 Feb, 1990 112.0 112.0 112.0 112.0 -
16 Feb, 1990 113.0 113.0 113.0 113.0 -
09 Feb, 1990 113.0 113.0 113.0 113.0 -
06 Feb, 1990 112.0 112.0 112.0 112.0 -