ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 126.0 126.0 126.0 126.0 -
07 Mar, 1989 125.0 125.0 125.0 125.0 -
06 Mar, 1989 123.0 123.0 123.0 123.0 -
02 Mar, 1989 122.0 122.0 122.0 122.0 -
01 Mar, 1989 120.0 120.0 120.0 120.0 -
28 Feb, 1989 118.0 118.0 118.0 118.0 -
27 Feb, 1989 117.0 117.0 117.0 117.0 -
24 Feb, 1989 115.0 115.0 115.0 115.0 -
16 Feb, 1989 115.0 115.0 115.0 115.0 -
14 Feb, 1989 116.0 116.0 116.0 116.0 -