ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 130.0 130.0 130.0 130.0 -
15 May, 1989 128.0 128.0 128.0 128.0 -
05 May, 1989 127.0 127.0 127.0 127.0 -
04 May, 1989 128.0 128.0 128.0 128.0 -
03 May, 1989 127.0 127.0 127.0 127.0 -
27 Apr, 1989 126.0 126.0 126.0 126.0 -
24 Apr, 1989 127.0 127.0 127.0 127.0 -
17 Apr, 1989 128.0 128.0 128.0 128.0 -
14 Apr, 1989 129.0 129.0 129.0 129.0 -
11 Apr, 1989 128.0 128.0 128.0 128.0 -