ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 129.0 129.0 129.0 129.0 -
07 Apr, 1989 131.0 131.0 131.0 131.0 -
05 Apr, 1989 132.0 132.0 132.0 132.0 -
03 Apr, 1989 133.0 133.0 133.0 133.0 -
31 Mar, 1989 136.0 136.0 136.0 136.0 -
30 Mar, 1989 137.0 137.0 137.0 137.0 -
23 Mar, 1989 139.0 139.0 139.0 139.0 -
17 Mar, 1989 134.0 134.0 134.0 134.0 -
16 Mar, 1989 138.0 138.0 138.0 138.0 -
15 Mar, 1989 133.5 133.5 133.5 133.5 -