Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 18.6 18.6 18.0 18.25 96.28 Thousand
27 Mar, 2014 19.48 19.48 18.63 18.63 12.65 Thousand
26 Mar, 2014 18.5 19.0 18.0 18.75 451.9 Thousand
25 Mar, 2014 19.03 19.13 19.03 19.13 15.92 Thousand
24 Mar, 2014 20.1 20.1 19.5 19.5 13.34 Thousand
21 Mar, 2014 19.5 20.5 18.5 20.0 754.31 Thousand
20 Mar, 2014 18.5 19.0 18.0 18.5 18.67 Thousand
19 Mar, 2014 17.76 18.38 17.76 18.38 42.7 Thousand
18 Mar, 2014 19.5 19.5 18.13 18.63 14.5 Thousand
17 Mar, 2014 18.75 18.75 18.75 18.75 -