Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 49.0 | 49.0 | 46.0 | 48.69 | 1894.00 |
| 04 Oct, 2012 | 48.0 | 48.02 | 48.0 | 48.02 | 4400.00 |
| 03 Oct, 2012 | 49.0 | 49.0 | 46.0 | 46.0 | 29.59 Thousand |
| 02 Oct, 2012 | 49.0 | 50.0 | 49.0 | 49.02 | 59.38 Thousand |
| 01 Oct, 2012 | 49.0 | 51.75 | 45.98 | 50.62 | 341.45 Thousand |
| 28 Sep, 2012 | 53.5 | 53.5 | 46.0 | 52.28 | 246.75 Thousand |
| 27 Sep, 2012 | 56.0 | 56.0 | 53.5 | 54.81 | 10.3 Thousand |
| 26 Sep, 2012 | 55.68 | 55.68 | 55.68 | 55.68 | 1512.00 |
| 24 Sep, 2012 | 56.0 | 58.5 | 53.5 | 54.07 | 53.48 Thousand |
| 21 Sep, 2012 | 58.75 | 58.9 | 56.5 | 57.03 | 310.38 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN